| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:24 AM | 85.600 | 0 |
| 2024-10-15 | 10:20:11 AM | 85.670 | 0 |
| 2024-10-15 | 9:20:15 AM | 85.760 | 0 |
| 2024-10-14 | 9:40:13 PM | 85.700 | 0 |
| 2024-10-14 | 8:20:12 PM | 85.690 | 0 |
| 2024-10-14 | 7:20:13 PM | 85.630 | 0 |
| 2024-10-14 | 6:20:31 PM | 85.440 | 0 |
| 2024-10-14 | 5:20:32 PM | 85.340 | 0 |
| 2024-10-14 | 4:20:34 PM | 85.410 | 0 |
| 2024-10-14 | 3:20:33 PM | 85.600 | 0 |
| 2024-10-14 | 2:20:24 PM | 85.500 | 0 |
| 2024-10-14 | 1:20:21 PM | 85.370 | 0 |
| 2024-10-14 | 12:20:17 PM | 85.320 | 0 |