| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:13 AM | 85.440 | 0 |
| 2024-10-16 | 8:20:13 AM | 85.380 | 0 |
| 2024-10-15 | 9:40:11 PM | 85.260 | 0 |
| 2024-10-15 | 8:20:12 PM | 85.340 | 0 |
| 2024-10-15 | 7:20:11 PM | 85.240 | 0 |
| 2024-10-15 | 6:20:39 PM | 85.190 | 0 |
| 2024-10-15 | 5:20:30 PM | 85.150 | 0 |
| 2024-10-15 | 4:20:40 PM | 85.250 | 0 |
| 2024-10-15 | 3:20:43 PM | 85.690 | 0 |
| 2024-10-15 | 2:20:24 PM | 85.750 | 0 |
| 2024-10-15 | 1:20:18 PM | 85.710 | 0 |
| 2024-10-15 | 12:20:22 PM | 85.600 | 0 |
| 2024-10-15 | 11:20:24 AM | 85.600 | 0 |