| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 149.260 | 0 |
| 2024-10-11 | 8:20:11 PM | 149.160 | 0 |
| 2024-10-11 | 7:20:18 PM | 149.050 | 0 |
| 2024-10-11 | 6:20:43 PM | 148.940 | 0 |
| 2024-10-11 | 5:20:32 PM | 148.880 | 0 |
| 2024-10-11 | 4:20:44 PM | 149.090 | 0 |
| 2024-10-11 | 3:20:34 PM | 148.120 | 0 |
| 2024-10-11 | 2:20:27 PM | 148.270 | 0 |
| 2024-10-11 | 1:20:21 PM | 148.090 | 0 |
| 2024-10-11 | 12:20:19 PM | 147.960 | 0 |
| 2024-10-11 | 11:20:25 AM | 147.670 | 0 |
| 2024-10-11 | 10:20:15 AM | 147.720 | 0 |
| 2024-10-11 | 9:20:12 AM | 148.050 | 0 |