| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 10:20:30 | 5,850 | 0 |
| 08.10.2024 | 09:20:17 | 5,820 | 0 |
| 08.10.2024 | 08:20:28 | 5,770 | 0 |
| 07.10.2024 | 21:40:15 | 5,790 | 0 |
| 07.10.2024 | 20:20:27 | 5,810 | 0 |
| 07.10.2024 | 19:20:24 | 5,820 | 0 |
| 07.10.2024 | 18:20:47 | 5,830 | 0 |
| 07.10.2024 | 17:20:42 | 5,830 | 0 |
| 07.10.2024 | 16:20:45 | 5,830 | 0 |
| 07.10.2024 | 15:20:44 | 5,840 | 0 |
| 07.10.2024 | 14:20:19 | 5,820 | 0 |
| 07.10.2024 | 13:20:30 | 5,810 | 0 |
| 07.10.2024 | 12:20:23 | 5,810 | 0 |