| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:20 PM | 5.830 | 0 |
| 2024-10-10 | 8:20:28 PM | 5.830 | 0 |
| 2024-10-10 | 7:20:24 PM | 5.840 | 0 |
| 2024-10-10 | 6:20:52 PM | 5.840 | 0 |
| 2024-10-10 | 5:20:31 PM | 5.840 | 0 |
| 2024-10-10 | 4:20:56 PM | 5.860 | 0 |
| 2024-10-10 | 3:20:50 PM | 5.860 | 0 |
| 2024-10-10 | 2:20:24 PM | 5.880 | 0 |
| 2024-10-10 | 1:20:25 PM | 5.890 | 0 |
| 2024-10-10 | 12:20:31 PM | 5.910 | 0 |
| 2024-10-10 | 11:20:34 AM | 5.920 | 0 |
| 2024-10-10 | 10:20:14 AM | 5.910 | 0 |
| 2024-10-10 | 9:20:17 AM | 5.940 | 0 |