| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:24 AM | 5.900 | 0 |
| 2024-10-09 | 9:40:18 PM | 5.920 | 0 |
| 2024-10-09 | 8:20:14 PM | 5.910 | 0 |
| 2024-10-09 | 7:20:20 PM | 5.900 | 0 |
| 2024-10-09 | 6:20:53 PM | 5.890 | 0 |
| 2024-10-09 | 5:20:37 PM | 5.880 | 0 |
| 2024-10-09 | 4:20:53 PM | 5.860 | 0 |
| 2024-10-09 | 3:20:55 PM | 5.860 | 0 |
| 2024-10-09 | 2:20:32 PM | 5.860 | 0 |
| 2024-10-09 | 1:20:24 PM | 5.890 | 0 |
| 2024-10-09 | 12:20:23 PM | 5.880 | 0 |
| 2024-10-09 | 11:20:21 AM | 5.880 | 0 |
| 2024-10-09 | 10:20:20 AM | 5.870 | 0 |