| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:34 | 113.600 | 0 |
| 13/09/2024 | 15:20:37 | 113.200 | 0 |
| 13/09/2024 | 14:20:31 | 113.360 | 0 |
| 13/09/2024 | 13:20:29 | 112.920 | 0 |
| 13/09/2024 | 12:20:18 | 113.190 | 0 |
| 13/09/2024 | 11:20:22 | 113.030 | 0 |
| 13/09/2024 | 10:20:20 | 113.410 | 0 |
| 13/09/2024 | 09:20:11 | 113.100 | 0 |
| 12/09/2024 | 16:20:36 | 111.260 | 0 |
| 12/09/2024 | 15:20:41 | 111.510 | 0 |
| 12/09/2024 | 14:20:25 | 111.900 | 0 |
| 12/09/2024 | 13:20:23 | 111.530 | 0 |
| 12/09/2024 | 12:28:27 | 111.360 | 0 |