| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:20:59 | 123,640 | 0 |
| 03.10.2024 | 10:20:48 | 123,450 | 0 |
| 03.10.2024 | 09:20:11 | 123,940 | 0 |
| 02.10.2024 | 16:21:08 | 124,280 | 0 |
| 02.10.2024 | 15:20:42 | 123,550 | 0 |
| 02.10.2024 | 14:20:29 | 123,620 | 0 |
| 02.10.2024 | 13:20:17 | 123,990 | 0 |
| 02.10.2024 | 12:20:19 | 124,370 | 0 |
| 02.10.2024 | 11:20:25 | 124,130 | 0 |
| 02.10.2024 | 10:20:15 | 124,920 | 0 |
| 02.10.2024 | 09:20:13 | 125,210 | 0 |
| 01.10.2024 | 16:20:37 | 124,790 | 0 |
| 01.10.2024 | 15:20:36 | 125,650 | 0 |