| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:35 PM | 123.770 | 0 |
| 2024-10-04 | 3:20:32 PM | 123.910 | 0 |
| 2024-10-04 | 2:20:21 PM | 124.060 | 0 |
| 2024-10-04 | 1:20:27 PM | 124.090 | 0 |
| 2024-10-04 | 12:20:22 PM | 123.980 | 0 |
| 2024-10-04 | 11:20:18 AM | 124.050 | 0 |
| 2024-10-04 | 10:20:18 AM | 123.930 | 0 |
| 2024-10-04 | 9:20:12 AM | 124.150 | 0 |
| 2024-10-03 | 4:21:04 PM | 124.040 | 0 |
| 2024-10-03 | 3:20:49 PM | 123.930 | 0 |
| 2024-10-03 | 2:20:43 PM | 123.960 | 0 |
| 2024-10-03 | 1:20:56 PM | 123.990 | 0 |
| 2024-10-03 | 12:20:35 PM | 123.760 | 0 |