| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:31 AM | 70.150 | 0 |
| 2024-08-07 | 9:20:16 AM | 69.700 | 0 |
| 2024-08-06 | 4:20:37 PM | 69.510 | 0 |
| 2024-08-06 | 3:20:54 PM | 69.250 | 0 |
| 2024-08-06 | 2:20:37 PM | 69.340 | 0 |
| 2024-08-06 | 1:20:38 PM | 69.870 | 0 |
| 2024-08-06 | 12:20:47 PM | 69.780 | 0 |
| 2024-08-06 | 11:20:34 AM | 69.610 | 0 |
| 2024-08-06 | 10:20:16 AM | 70.060 | 0 |
| 2024-08-06 | 9:20:20 AM | 69.960 | 0 |
| 2024-08-05 | 4:21:00 PM | 69.430 | 0 |
| 2024-08-05 | 3:20:57 PM | 69.300 | 0 |
| 2024-08-05 | 2:20:41 PM | 69.060 | 0 |