| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:34 PM | 79.480 | 0 |
| 2024-10-14 | 3:20:32 PM | 79.470 | 0 |
| 2024-10-14 | 2:20:25 PM | 79.320 | 0 |
| 2024-10-14 | 1:20:23 PM | 79.450 | 0 |
| 2024-10-14 | 12:20:17 PM | 79.590 | 0 |
| 2024-10-14 | 11:20:22 AM | 79.500 | 0 |
| 2024-10-14 | 10:20:22 AM | 79.520 | 0 |
| 2024-10-14 | 9:20:18 AM | 79.270 | 0 |
| 2024-10-11 | 4:20:35 PM | 79.300 | 0 |
| 2024-10-11 | 3:20:40 PM | 79.120 | 0 |
| 2024-10-11 | 2:20:25 PM | 79.000 | 0 |
| 2024-10-11 | 1:20:18 PM | 79.050 | 0 |
| 2024-10-11 | 12:20:16 PM | 79.000 | 0 |