| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:42 PM | 80.780 | 0 |
| 2024-10-14 | 3:20:31 PM | 80.760 | 0 |
| 2024-10-14 | 2:20:23 PM | 80.590 | 0 |
| 2024-10-14 | 1:20:27 PM | 80.730 | 0 |
| 2024-10-14 | 12:20:20 PM | 80.880 | 0 |
| 2024-10-14 | 11:20:20 AM | 80.790 | 0 |
| 2024-10-14 | 10:20:20 AM | 80.800 | 0 |
| 2024-10-14 | 9:20:16 AM | 80.550 | 0 |
| 2024-10-11 | 4:20:42 PM | 80.560 | 0 |
| 2024-10-11 | 3:20:34 PM | 80.340 | 0 |
| 2024-10-11 | 2:20:27 PM | 80.210 | 0 |
| 2024-10-11 | 1:20:20 PM | 80.260 | 0 |
| 2024-10-11 | 12:20:18 PM | 80.210 | 0 |