| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:20:24 PM | 80.280 | 0 |
| 2024-09-12 | 12:28:27 PM | 80.290 | 0 |
| 2024-09-12 | 12:20:27 PM | 80.340 | 0 |
| 2024-09-12 | 11:20:31 AM | 80.320 | 0 |
| 2024-09-12 | 10:20:20 AM | 80.280 | 0 |
| 2024-09-12 | 9:20:21 AM | 80.410 | 0 |
| 2024-09-11 | 4:20:39 PM | 79.590 | 0 |
| 2024-09-11 | 3:20:37 PM | 80.420 | 0 |
| 2024-09-11 | 2:20:18 PM | 80.360 | 0 |
| 2024-09-11 | 1:20:19 PM | 80.150 | 0 |
| 2024-09-11 | 12:20:25 PM | 79.910 | 0 |
| 2024-09-11 | 11:20:27 AM | 80.180 | 0 |
| 2024-09-11 | 10:20:16 AM | 80.580 | 0 |