| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:43 PM | 81.050 | 0 |
| 2024-11-18 | 3:20:46 PM | 80.940 | 0 |
| 2024-11-18 | 2:20:18 PM | 80.960 | 0 |
| 2024-11-18 | 1:20:17 PM | 81.100 | 0 |
| 2024-11-18 | 12:20:17 PM | 81.160 | 0 |
| 2024-11-18 | 11:20:27 AM | 81.000 | 0 |
| 2024-11-18 | 10:20:12 AM | 81.120 | 0 |
| 2024-11-18 | 9:20:12 AM | 81.250 | 0 |
| 2024-11-15 | 4:20:34 PM | 81.120 | 0 |
| 2024-11-15 | 3:20:34 PM | 81.050 | 0 |
| 2024-11-15 | 2:20:20 PM | 80.910 | 0 |
| 2024-11-15 | 1:20:19 PM | 80.980 | 0 |
| 2024-11-15 | 12:20:22 PM | 81.010 | 0 |