| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:20:31 PM | 78.830 | 0 |
| 2024-09-12 | 12:28:27 PM | 78.820 | 0 |
| 2024-09-12 | 12:20:34 PM | 78.860 | 0 |
| 2024-09-12 | 11:20:35 AM | 78.860 | 0 |
| 2024-09-12 | 10:20:24 AM | 78.830 | 0 |
| 2024-09-12 | 9:20:28 AM | 78.990 | 0 |
| 2024-09-11 | 4:20:44 PM | 78.330 | 0 |
| 2024-09-11 | 3:20:46 PM | 79.020 | 0 |
| 2024-09-11 | 2:20:36 PM | 78.970 | 0 |
| 2024-09-11 | 1:20:20 PM | 78.820 | 0 |
| 2024-09-11 | 12:20:26 PM | 78.620 | 0 |
| 2024-09-11 | 11:20:28 AM | 78.850 | 0 |
| 2024-09-11 | 10:20:29 AM | 79.200 | 0 |