| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:54 PM | 70.180 | 0 |
| 2024-09-12 | 2:20:27 PM | 70.320 | 0 |
| 2024-09-12 | 1:20:34 PM | 70.400 | 0 |
| 2024-09-12 | 12:28:27 PM | 70.380 | 0 |
| 2024-09-12 | 12:20:33 PM | 70.410 | 0 |
| 2024-09-12 | 11:20:35 AM | 70.390 | 0 |
| 2024-09-12 | 10:20:28 AM | 70.380 | 0 |
| 2024-09-12 | 9:20:29 AM | 70.480 | 0 |
| 2024-09-11 | 4:20:49 PM | 70.260 | 0 |
| 2024-09-11 | 3:20:42 PM | 70.650 | 0 |
| 2024-09-11 | 2:20:33 PM | 70.640 | 0 |
| 2024-09-11 | 1:20:24 PM | 70.530 | 0 |
| 2024-09-11 | 12:20:29 PM | 70.400 | 0 |