| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:25 AM | 70.300 | 0 |
| 2024-11-15 | 10:20:16 AM | 70.320 | 0 |
| 2024-11-15 | 9:20:16 AM | 70.370 | 0 |
| 2024-11-14 | 4:20:39 PM | 70.400 | 0 |
| 2024-11-14 | 3:20:38 PM | 70.470 | 0 |
| 2024-11-14 | 2:20:26 PM | 70.520 | 0 |
| 2024-11-14 | 1:20:21 PM | 70.470 | 0 |
| 2024-11-14 | 12:20:20 PM | 70.620 | 0 |
| 2024-11-14 | 11:20:22 AM | 70.610 | 0 |
| 2024-11-14 | 10:20:13 AM | 70.620 | 0 |
| 2024-11-14 | 9:20:18 AM | 70.490 | 0 |