| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:28 AM | 65.430 | 0 |
| 2024-08-05 | 10:20:12 AM | 65.720 | 0 |
| 2024-08-05 | 10:19:42 AM | 65.770 | 0 |
| 2024-08-02 | 4:20:51 PM | 66.130 | 0 |
| 2024-08-02 | 3:20:38 PM | 66.040 | 0 |
| 2024-08-02 | 2:20:32 PM | 66.360 | 0 |
| 2024-08-02 | 1:20:29 PM | 66.230 | 0 |
| 2024-08-02 | 12:20:26 PM | 66.220 | 0 |
| 2024-08-02 | 11:20:18 AM | 66.230 | 0 |
| 2024-08-02 | 10:20:11 AM | 66.350 | 0 |
| 2024-08-02 | 9:20:21 AM | 66.490 | 0 |