| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:22 PM | 67.310 | 0 |
| 2024-09-12 | 1:20:27 PM | 67.360 | 0 |
| 2024-09-12 | 12:28:27 PM | 67.330 | 0 |
| 2024-09-12 | 12:20:26 PM | 67.350 | 0 |
| 2024-09-12 | 11:20:28 AM | 67.350 | 0 |
| 2024-09-12 | 10:20:19 AM | 67.350 | 0 |
| 2024-09-12 | 9:20:21 AM | 67.450 | 0 |
| 2024-09-11 | 4:20:37 PM | 67.370 | 0 |
| 2024-09-11 | 3:20:36 PM | 67.620 | 0 |
| 2024-09-11 | 2:20:18 PM | 67.640 | 0 |
| 2024-09-11 | 1:20:18 PM | 67.560 | 0 |
| 2024-09-11 | 12:20:23 PM | 67.480 | 0 |
| 2024-09-11 | 11:20:26 AM | 67.600 | 0 |