| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:44 PM | 70.290 | 0 |
| 2024-11-18 | 3:20:46 PM | 70.210 | 0 |
| 2024-11-18 | 2:20:18 PM | 70.200 | 0 |
| 2024-11-18 | 1:20:21 PM | 70.320 | 0 |
| 2024-11-18 | 12:20:17 PM | 70.380 | 0 |
| 2024-11-18 | 11:20:27 AM | 70.260 | 0 |
| 2024-11-18 | 10:20:11 AM | 70.410 | 0 |
| 2024-11-18 | 9:20:12 AM | 70.460 | 0 |
| 2024-11-15 | 4:20:33 PM | 70.340 | 0 |
| 2024-11-15 | 3:20:35 PM | 70.250 | 0 |
| 2024-11-15 | 2:20:20 PM | 70.130 | 0 |
| 2024-11-15 | 1:20:19 PM | 70.210 | 0 |
| 2024-11-15 | 12:20:22 PM | 70.250 | 0 |