| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:32 PM | 75.620 | 0 |
| 2024-10-14 | 2:20:25 PM | 75.570 | 0 |
| 2024-10-14 | 1:20:23 PM | 75.660 | 0 |
| 2024-10-14 | 12:20:17 PM | 75.750 | 0 |
| 2024-10-14 | 11:20:22 AM | 75.710 | 0 |
| 2024-10-14 | 10:20:22 AM | 75.730 | 0 |
| 2024-10-14 | 9:20:18 AM | 75.700 | 0 |
| 2024-10-11 | 4:20:35 PM | 75.660 | 0 |
| 2024-10-11 | 3:20:40 PM | 75.610 | 0 |
| 2024-10-11 | 2:20:25 PM | 75.580 | 0 |
| 2024-10-11 | 1:20:18 PM | 75.630 | 0 |
| 2024-10-11 | 12:20:16 PM | 75.550 | 0 |
| 2024-10-11 | 11:20:26 AM | 75.620 | 0 |