| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:55 PM | 27.210 | 0 |
| 2024-08-16 | 3:20:48 PM | 27.200 | 0 |
| 2024-08-16 | 2:20:37 PM | 27.130 | 0 |
| 2024-08-16 | 1:20:37 PM | 27.220 | 0 |
| 2024-08-16 | 12:20:25 PM | 27.300 | 0 |
| 2024-08-16 | 11:20:26 AM | 27.450 | 0 |
| 2024-08-16 | 10:20:24 AM | 27.400 | 0 |
| 2024-08-16 | 9:20:15 AM | 27.260 | 0 |
| 2024-08-15 | 4:20:44 PM | 27.220 | 0 |
| 2024-08-15 | 3:20:44 PM | 27.300 | 0 |
| 2024-08-15 | 2:20:30 PM | 27.080 | 0 |
| 2024-08-15 | 1:20:33 PM | 27.030 | 0 |
| 2024-08-15 | 12:20:39 PM | 27.030 | 0 |