| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:48 PM | 24.170 | 0 |
| 2024-08-16 | 3:20:40 PM | 24.190 | 0 |
| 2024-08-16 | 2:20:30 PM | 24.160 | 0 |
| 2024-08-16 | 1:20:31 PM | 24.200 | 0 |
| 2024-08-16 | 12:20:22 PM | 24.220 | 0 |
| 2024-08-16 | 11:20:19 AM | 24.280 | 0 |
| 2024-08-16 | 10:20:19 AM | 24.250 | 0 |
| 2024-08-16 | 9:20:11 AM | 24.180 | 0 |
| 2024-08-15 | 4:20:39 PM | 24.160 | 0 |
| 2024-08-15 | 3:20:34 PM | 24.170 | 0 |
| 2024-08-15 | 2:20:25 PM | 24.120 | 0 |
| 2024-08-15 | 1:20:28 PM | 24.110 | 0 |
| 2024-08-15 | 12:20:26 PM | 24.110 | 0 |