| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:15 | 9.280 | 0 |
| 12/11/2024 | 20:20:15 | 9.290 | 0 |
| 12/11/2024 | 19:20:21 | 9.280 | 0 |
| 12/11/2024 | 18:20:40 | 9.290 | 0 |
| 12/11/2024 | 17:20:31 | 9.290 | 0 |
| 12/11/2024 | 16:21:15 | 9.300 | 0 |
| 12/11/2024 | 15:20:45 | 9.290 | 0 |
| 12/11/2024 | 14:20:25 | 9.290 | 0 |
| 12/11/2024 | 13:20:27 | 9.290 | 0 |
| 12/11/2024 | 12:20:20 | 9.290 | 0 |
| 12/11/2024 | 11:20:53 | 9.290 | 0 |
| 12/11/2024 | 10:20:13 | 9.280 | 0 |
| 12/11/2024 | 09:20:15 | 9.290 | 0 |