| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 PM | 9.310 | 0 |
| 2024-11-15 | 7:20:17 PM | 9.310 | 0 |
| 2024-11-15 | 6:20:34 PM | 9.310 | 0 |
| 2024-11-15 | 5:20:37 PM | 9.310 | 0 |
| 2024-11-15 | 4:20:32 PM | 9.310 | 0 |
| 2024-11-15 | 3:20:33 PM | 9.310 | 0 |
| 2024-11-15 | 2:20:18 PM | 9.310 | 0 |
| 2024-11-15 | 1:20:20 PM | 9.310 | 0 |
| 2024-11-15 | 12:20:20 PM | 9.320 | 0 |
| 2024-11-15 | 11:20:26 AM | 9.310 | 0 |
| 2024-11-15 | 10:20:19 AM | 9.300 | 0 |
| 2024-11-15 | 9:20:18 AM | 9.280 | 0 |
| 2024-11-15 | 8:20:17 AM | 9.280 | 0 |