| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:47 PM | 215.580 | 0 |
| 2024-11-14 | 3:20:54 PM | 213.290 | 0 |
| 2024-11-14 | 2:20:27 PM | 211.820 | 0 |
| 2024-11-14 | 1:20:24 PM | 210.960 | 0 |
| 2024-11-14 | 12:20:21 PM | 211.330 | 0 |
| 2024-11-14 | 11:20:25 AM | 209.820 | 0 |
| 2024-11-14 | 10:20:25 AM | 208.570 | 0 |
| 2024-11-14 | 9:20:26 AM | 205.520 | 0 |
| 2024-11-14 | 8:20:28 AM | 205.220 | 0 |
| 2024-11-13 | 9:40:14 PM | 206.230 | 0 |
| 2024-11-13 | 8:20:22 PM | 206.070 | 0 |
| 2024-11-13 | 7:20:16 PM | 206.190 | 0 |
| 2024-11-13 | 6:20:41 PM | 206.470 | 0 |