| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:10 PM | 217.010 | 0 |
| 2024-11-11 | 8:20:26 PM | 217.200 | 0 |
| 2024-11-11 | 7:20:22 PM | 216.960 | 0 |
| 2024-11-11 | 6:20:48 PM | 216.720 | 0 |
| 2024-11-11 | 5:20:31 PM | 217.310 | 0 |
| 2024-11-11 | 4:20:57 PM | 216.670 | 0 |
| 2024-11-11 | 3:20:51 PM | 217.340 | 0 |
| 2024-11-11 | 2:20:31 PM | 217.860 | 0 |
| 2024-11-11 | 1:20:33 PM | 217.280 | 0 |
| 2024-11-11 | 12:20:21 PM | 215.640 | 0 |
| 2024-11-11 | 11:20:34 AM | 216.280 | 0 |
| 2024-11-11 | 10:20:17 AM | 215.220 | 0 |
| 2024-11-11 | 9:20:27 AM | 216.520 | 0 |