| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:22 AM | 80.820 | 0 |
| 2024-10-17 | 8:20:18 AM | 79.770 | 0 |
| 2024-10-16 | 9:40:13 PM | 80.040 | 0 |
| 2024-10-16 | 8:20:14 PM | 80.040 | 0 |
| 2024-10-16 | 7:20:19 PM | 80.070 | 0 |
| 2024-10-16 | 6:20:40 PM | 79.870 | 0 |
| 2024-10-16 | 5:20:31 PM | 80.190 | 0 |
| 2024-10-16 | 4:20:40 PM | 80.220 | 0 |
| 2024-10-16 | 3:20:38 PM | 79.900 | 0 |
| 2024-10-16 | 2:20:29 PM | 80.090 | 0 |
| 2024-10-16 | 1:20:28 PM | 79.950 | 0 |
| 2024-10-16 | 12:20:27 PM | 79.680 | 0 |
| 2024-10-16 | 11:20:22 AM | 79.890 | 0 |