| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:22 AM | 79.040 | 0 |
| 2024-09-16 | 9:20:13 AM | 78.950 | 0 |
| 2024-09-16 | 8:20:20 AM | 79.100 | 0 |
| 2024-09-13 | 9:40:17 PM | 79.070 | 0 |
| 2024-09-13 | 8:20:12 PM | 79.060 | 0 |
| 2024-09-13 | 7:20:21 PM | 79.090 | 0 |
| 2024-09-13 | 6:20:32 PM | 79.060 | 0 |
| 2024-09-13 | 5:20:27 PM | 78.980 | 0 |
| 2024-09-13 | 4:20:36 PM | 79.490 | 0 |
| 2024-09-13 | 3:20:40 PM | 79.410 | 0 |
| 2024-09-13 | 2:20:30 PM | 79.480 | 0 |
| 2024-09-13 | 1:20:32 PM | 79.280 | 0 |
| 2024-09-13 | 12:20:21 PM | 79.570 | 0 |