| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:16 PM | 79.500 | 0 |
| 2024-09-17 | 8:20:15 PM | 79.480 | 0 |
| 2024-09-17 | 7:20:11 PM | 79.440 | 0 |
| 2024-09-17 | 6:20:43 PM | 79.510 | 0 |
| 2024-09-17 | 5:20:29 PM | 79.550 | 0 |
| 2024-09-17 | 4:20:41 PM | 79.580 | 0 |
| 2024-09-17 | 3:20:34 PM | 79.540 | 0 |
| 2024-09-17 | 2:20:32 PM | 79.500 | 0 |
| 2024-09-17 | 1:46:54 PM | 79.310 | 0 |
| 2024-09-17 | 1:20:22 PM | 79.340 | 0 |
| 2024-09-17 | 12:20:17 PM | 79.190 | 0 |
| 2024-09-17 | 11:20:18 AM | 79.150 | 0 |
| 2024-09-17 | 10:20:13 AM | 79.010 | 0 |