| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:21 AM | 6.220 | 0 |
| 2024-09-12 | 9:40:15 PM | 6.220 | 0 |
| 2024-09-12 | 8:20:11 PM | 6.220 | 0 |
| 2024-09-12 | 7:20:13 PM | 6.220 | 0 |
| 2024-09-12 | 6:20:36 PM | 6.220 | 0 |
| 2024-09-12 | 5:20:32 PM | 6.220 | 0 |
| 2024-09-12 | 4:20:36 PM | 6.210 | 0 |
| 2024-09-12 | 3:20:41 PM | 6.230 | 0 |
| 2024-09-12 | 2:20:25 PM | 6.230 | 0 |
| 2024-09-12 | 1:20:24 PM | 6.220 | 0 |
| 2024-09-12 | 12:28:25 PM | 6.220 | 0 |
| 2024-09-12 | 12:20:27 PM | 6.220 | 0 |
| 2024-09-12 | 11:20:28 AM | 6.210 | 0 |