| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:22 AM | 6.390 | 0 |
| 2024-10-17 | 8:20:18 AM | 6.370 | 0 |
| 2024-10-16 | 9:40:15 PM | 6.370 | 0 |
| 2024-10-16 | 8:20:14 PM | 6.370 | 0 |
| 2024-10-16 | 7:20:19 PM | 6.360 | 0 |
| 2024-10-16 | 6:20:34 PM | 6.370 | 0 |
| 2024-10-16 | 5:20:31 PM | 6.370 | 0 |
| 2024-10-16 | 4:20:32 PM | 6.360 | 0 |
| 2024-10-16 | 3:20:37 PM | 6.340 | 0 |
| 2024-10-16 | 2:20:29 PM | 6.350 | 0 |
| 2024-10-16 | 1:20:25 PM | 6.350 | 0 |
| 2024-10-16 | 12:20:23 PM | 6.340 | 0 |
| 2024-10-16 | 11:20:19 AM | 6.340 | 0 |