| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:21 PM | 1.840 | 0 |
| 2024-08-01 | 7:34:17 PM | 1.780 | 0 |
| 2024-08-01 | 7:04:20 PM | 1.800 | 0 |
| 2024-08-01 | 6:34:57 PM | 1.790 | 0 |
| 2024-08-01 | 6:04:36 PM | 1.800 | 0 |
| 2024-08-01 | 5:34:20 PM | 1.730 | 0 |
| 2024-08-01 | 5:04:41 PM | 1.840 | 0 |
| 2024-08-01 | 4:34:51 PM | 1.930 | 0 |
| 2024-08-01 | 4:04:31 PM | 1.940 | 0 |
| 2024-08-01 | 3:34:43 PM | 1.980 | 0 |
| 2024-08-01 | 3:04:24 PM | 1.890 | 0 |
| 2024-08-01 | 2:34:46 PM | 1.860 | 0 |
| 2024-08-01 | 2:04:38 PM | 1.850 | 0 |