| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:26 AM | 1.240 | 0 |
| 2024-08-05 | 10:34:35 AM | 1.230 | 0 |
| 2024-08-05 | 10:04:23 AM | 1.210 | 0 |
| 2024-08-05 | 9:34:56 AM | 0.900 | 0 |
| 2024-08-05 | 9:04:20 AM | 0.900 | 0 |
| 2024-08-02 | 9:34:52 PM | 1.750 | 0 |
| 2024-08-02 | 9:04:39 PM | 1.770 | 0 |
| 2024-08-02 | 8:34:57 PM | 1.770 | 0 |
| 2024-08-02 | 8:04:40 PM | 1.750 | 0 |
| 2024-08-02 | 7:34:39 PM | 1.770 | 0 |
| 2024-08-02 | 7:04:21 PM | 1.790 | 0 |
| 2024-08-02 | 6:34:44 PM | 1.830 | 0 |
| 2024-08-02 | 6:04:41 PM | 1.810 | 0 |