| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:26 PM | 1.2400 | 0 |
| 2024-08-16 | 7:36:11 PM | 1.2400 | 0 |
| 2024-08-16 | 5:37:01 PM | 1.2400 | 0 |
| 2024-08-16 | 3:37:13 PM | 1.3100 | 0 |
| 2024-08-16 | 1:36:01 PM | 1.4700 | 0 |
| 2024-08-16 | 11:35:35 AM | 1.4700 | 0 |
| 2024-08-16 | 9:35:38 AM | 1.4700 | 0 |
| 2024-08-16 | 8:01:34 AM | 1.4700 | 0 |
| 2024-08-15 | 9:36:57 PM | 1.3700 | 0 |
| 2024-08-15 | 7:36:51 PM | 1.2500 | 0 |
| 2024-08-15 | 5:36:59 PM | 1.0500 | 0 |
| 2024-08-15 | 3:36:06 PM | 0.9900 | 0 |
| 2024-08-15 | 1:35:46 PM | 0.8100 | 0 |