| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:16 PM | 1.4600 | 0 |
| 2024-08-16 | 7:36:20 PM | 1.4600 | 0 |
| 2024-08-16 | 5:36:06 PM | 1.4600 | 0 |
| 2024-08-16 | 3:35:31 PM | 1.6900 | 0 |
| 2024-08-16 | 1:35:20 PM | 1.6900 | 0 |
| 2024-08-16 | 11:35:40 AM | 1.6900 | 0 |
| 2024-08-16 | 9:35:29 AM | 1.6900 | 0 |
| 2024-08-16 | 8:01:34 AM | 1.6900 | 0 |
| 2024-08-15 | 9:36:39 PM | 1.6000 | 0 |
| 2024-08-15 | 7:37:11 PM | 1.4700 | 0 |
| 2024-08-15 | 5:35:54 PM | 1.2800 | 0 |
| 2024-08-15 | 3:35:15 PM | 1.2200 | 0 |
| 2024-08-15 | 1:36:46 PM | 1.0300 | 0 |