| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:11 PM | 0.850 | 0 |
| 2024-08-30 | 5:04:39 PM | 0.850 | 0 |
| 2024-08-30 | 4:04:52 PM | 0.840 | 0 |
| 2024-08-30 | 3:04:27 PM | 0.840 | 0 |
| 2024-08-30 | 2:04:57 PM | 0.830 | 0 |
| 2024-08-30 | 1:04:46 PM | 0.830 | 0 |
| 2024-08-30 | 12:04:40 PM | 0.830 | 0 |
| 2024-08-30 | 11:05:07 AM | 0.830 | 0 |
| 2024-08-30 | 8:09:14 AM | 0.830 | 0 |
| 2024-08-29 | 6:09:08 PM | 0.830 | 0 |
| 2024-08-29 | 5:04:38 PM | 0.830 | 0 |
| 2024-08-29 | 4:04:38 PM | 0.830 | 0 |
| 2024-08-29 | 3:04:33 PM | 0.840 | 0 |