| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:14 PM | 68.14 | 100 |
| 2024-08-02 | 9:47:14 PM | 68.14 | 200 |
| 2024-08-02 | 9:47:14 PM | 68.15 | 100 |
| 2024-08-02 | 9:47:14 PM | 68.15 | 100 |
| 2024-08-02 | 9:47:14 PM | 68.15 | 200 |
| 2024-08-02 | 9:47:14 PM | 68.16 | 100 |
| 2024-08-02 | 9:47:14 PM | 68.17 | 100 |
| 2024-08-02 | 9:47:13 PM | 68.16 | 100 |
| 2024-08-02 | 9:47:12 PM | 68.16 | 200 |
| 2024-08-02 | 9:47:12 PM | 68.17 | 100 |
| 2024-08-02 | 9:47:09 PM | 68.17 | 200 |
| 2024-08-02 | 9:47:09 PM | 68.17 | 300 |