| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:23 PM | 78.66 | 100 |
| 2024-09-10 | 9:42:23 PM | 78.67 | 100 |
| 2024-09-10 | 9:42:22 PM | 78.66 | 100 |
| 2024-09-10 | 9:42:21 PM | 78.65 | 400 |
| 2024-09-10 | 9:42:11 PM | 78.63 | 100 |
| 2024-09-10 | 9:42:11 PM | 78.63 | 100 |
| 2024-09-10 | 9:42:11 PM | 78.63 | 100 |
| 2024-09-10 | 9:42:11 PM | 78.63 | 100 |
| 2024-09-10 | 9:42:10 PM | 78.63 | 276 |
| 2024-09-10 | 9:42:10 PM | 78.63 | 103 |
| 2024-09-10 | 9:42:10 PM | 78.63 | 100 |
| 2024-09-10 | 9:42:08 PM | 78.61 | 100 |
| 2024-09-10 | 9:42:07 PM | 78.61 | 100 |