| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:51 PM | 70.05 | 100 |
| 2024-11-08 | 9:59:50 PM | 70.04 | 100 |
| 2024-11-08 | 9:59:50 PM | 70.04 | 100 |
| 2024-11-08 | 9:59:48 PM | 70.05 | 100 |
| 2024-11-08 | 9:59:47 PM | 70.04 | 100 |
| 2024-11-08 | 9:59:47 PM | 70.04 | 100 |
| 2024-11-08 | 9:59:46 PM | 70.03 | 100 |
| 2024-11-08 | 9:59:46 PM | 70.03 | 100 |
| 2024-11-08 | 9:59:46 PM | 70.03 | 100 |
| 2024-11-08 | 9:59:46 PM | 70.03 | 100 |
| 2024-11-08 | 9:59:45 PM | 70.02 | 100 |
| 2024-11-08 | 9:59:45 PM | 70.03 | 200 |
| 2024-11-08 | 9:59:45 PM | 70.03 | 100 |