| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:17 PM | 69.53 | 100 |
| 2024-11-08 | 7:30:05 PM | 69.52 | 100 |
| 2024-11-08 | 7:30:05 PM | 69.52 | 100 |
| 2024-11-08 | 7:30:05 PM | 69.52 | 200 |
| 2024-11-08 | 7:30:04 PM | 69.53 | 100 |
| 2024-11-08 | 7:29:25 PM | 69.57 | 100 |
| 2024-11-08 | 7:29:04 PM | 69.54 | 100 |
| 2024-11-08 | 7:28:56 PM | 69.55 | 200 |
| 2024-11-08 | 7:28:56 PM | 69.54 | 111 |
| 2024-11-08 | 7:27:49 PM | 69.57 | 200 |
| 2024-11-08 | 7:27:49 PM | 69.57 | 110 |
| 2024-11-08 | 7:27:23 PM | 69.59 | 100 |