| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:48:14 PM | 861.23 | 100 |
| 2024-11-12 | 6:27:06 PM | 863.93 | 100 |
| 2024-11-12 | 6:27:06 PM | 864.10 | 100 |
| 2024-11-12 | 6:26:42 PM | 863.21 | 200 |
| 2024-11-12 | 6:26:42 PM | 863.00 | 100 |
| 2024-11-12 | 6:22:03 PM | 863.10 | 100 |
| 2024-11-12 | 6:14:45 PM | 864.38 | 100 |
| 2024-11-12 | 6:14:17 PM | 864.39 | 100 |
| 2024-11-12 | 6:12:16 PM | 864.75 | 100 |
| 2024-11-12 | 6:09:49 PM | 864.59 | 100 |
| 2024-11-12 | 6:00:16 PM | 864.71 | 100 |
| 2024-11-12 | 5:56:31 PM | 866.78 | 100 |
| 2024-11-12 | 5:56:24 PM | 867.26 | 200 |