| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:23:55 PM | 760.81 | 100 |
| 2024-07-31 | 6:23:16 PM | 760.12 | 100 |
| 2024-07-31 | 6:21:08 PM | 760.20 | 100 |
| 2024-07-31 | 6:19:01 PM | 758.90 | 100 |
| 2024-07-31 | 5:52:08 PM | 757.54 | 100 |
| 2024-07-31 | 5:45:32 PM | 757.90 | 100 |
| 2024-07-31 | 5:34:49 PM | 758.39 | 100 |
| 2024-07-31 | 5:28:54 PM | 756.33 | 100 |
| 2024-07-31 | 5:28:20 PM | 755.29 | 100 |
| 2024-07-31 | 5:12:40 PM | 754.23 | 100 |
| 2024-07-31 | 5:12:22 PM | 754.84 | 100 |
| 2024-07-31 | 5:12:22 PM | 754.84 | 100 |
| 2024-07-31 | 5:12:22 PM | 754.70 | 100 |