| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 238.74 | 100 |
| 2024-10-04 | 9:59:50 PM | 238.78 | 100 |
| 2024-10-04 | 9:59:50 PM | 238.79 | 100 |
| 2024-10-04 | 9:59:48 PM | 238.81 | 100 |
| 2024-10-04 | 9:59:47 PM | 238.77 | 100 |
| 2024-10-04 | 9:59:35 PM | 238.79 | 100 |
| 2024-10-04 | 9:59:31 PM | 238.81 | 100 |
| 2024-10-04 | 9:59:24 PM | 238.81 | 100 |
| 2024-10-04 | 9:59:13 PM | 238.85 | 100 |
| 2024-10-04 | 9:59:11 PM | 238.82 | 100 |
| 2024-10-04 | 9:59:05 PM | 238.84 | 100 |
| 2024-10-04 | 9:58:57 PM | 238.86 | 100 |
| 2024-10-04 | 9:58:57 PM | 238.87 | 100 |