| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:05:25 | 86.76 | 200 |
| 08/11/2024 | 16:05:25 | 86.76 | 200 |
| 08/11/2024 | 16:05:25 | 86.76 | 100 |
| 08/11/2024 | 16:05:24 | 86.75 | 100 |
| 08/11/2024 | 16:05:24 | 86.76 | 100 |
| 08/11/2024 | 16:05:22 | 86.77 | 100 |
| 08/11/2024 | 16:05:21 | 86.78 | 100 |
| 08/11/2024 | 16:05:15 | 86.85 | 100 |
| 08/11/2024 | 16:05:04 | 86.91 | 100 |
| 08/11/2024 | 16:04:51 | 86.93 | 100 |
| 08/11/2024 | 16:04:40 | 86.87 | 100 |
| 08/11/2024 | 16:04:33 | 86.89 | 100 |
| 08/11/2024 | 16:04:33 | 86.86 | 100 |