| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:53:50 PM | 156.69 | 100 |
| 2024-10-04 | 5:51:46 PM | 156.52 | 100 |
| 2024-10-04 | 5:45:31 PM | 156.56 | 200 |
| 2024-10-04 | 5:43:22 PM | 156.52 | 200 |
| 2024-10-04 | 5:32:46 PM | 156.42 | 100 |
| 2024-10-04 | 5:32:32 PM | 156.30 | 100 |
| 2024-10-04 | 5:23:31 PM | 155.95 | 100 |
| 2024-10-04 | 5:23:31 PM | 155.94 | 200 |
| 2024-10-04 | 5:23:31 PM | 155.94 | 100 |
| 2024-10-04 | 5:23:31 PM | 155.93 | 100 |
| 2024-10-04 | 5:23:28 PM | 155.91 | 106 |
| 2024-10-04 | 5:21:16 PM | 156.14 | 100 |
| 2024-10-04 | 5:15:38 PM | 156.50 | 287 |