| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:56:12 PM | 157.11 | 100 |
| 2024-10-04 | 6:39:00 PM | 157.01 | 100 |
| 2024-10-04 | 6:38:43 PM | 157.01 | 100 |
| 2024-10-04 | 6:26:35 PM | 156.85 | 100 |
| 2024-10-04 | 6:26:35 PM | 156.86 | 100 |
| 2024-10-04 | 6:26:35 PM | 156.97 | 100 |
| 2024-10-04 | 6:19:11 PM | 156.93 | 100 |
| 2024-10-04 | 6:18:12 PM | 156.88 | 100 |
| 2024-10-04 | 6:08:39 PM | 156.52 | 100 |
| 2024-10-04 | 6:03:20 PM | 156.36 | 121 |
| 2024-10-04 | 5:59:32 PM | 156.58 | 100 |
| 2024-10-04 | 5:58:50 PM | 156.57 | 200 |
| 2024-10-04 | 5:56:38 PM | 156.66 | 100 |