| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:38 PM | 202.59 | 100 |
| 2024-10-04 | 9:59:35 PM | 202.58 | 100 |
| 2024-10-04 | 9:59:35 PM | 202.58 | 100 |
| 2024-10-04 | 9:59:32 PM | 202.54 | 100 |
| 2024-10-04 | 9:59:32 PM | 202.56 | 100 |
| 2024-10-04 | 9:59:30 PM | 202.60 | 100 |
| 2024-10-04 | 9:59:30 PM | 202.62 | 100 |
| 2024-10-04 | 9:59:25 PM | 202.65 | 100 |
| 2024-10-04 | 9:59:25 PM | 202.64 | 100 |
| 2024-10-04 | 9:59:20 PM | 202.60 | 100 |
| 2024-10-04 | 9:59:18 PM | 202.65 | 144 |
| 2024-10-04 | 9:59:18 PM | 202.62 | 100 |
| 2024-10-04 | 9:59:14 PM | 202.63 | 108 |