| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:30:13 | 175,78 | 100 |
| 08.11.2024 | 15:30:13 | 175,34 | 100 |
| 08.11.2024 | 15:30:13 | 175,34 | 100 |
| 08.11.2024 | 15:30:13 | 175,35 | 100 |
| 08.11.2024 | 15:30:13 | 175,35 | 100 |
| 08.11.2024 | 15:30:13 | 175,42 | 100 |
| 08.11.2024 | 15:30:13 | 175,45 | 100 |
| 08.11.2024 | 15:30:04 | 176,25 | 102 |
| 07.11.2024 | 21:59:54 | 179,23 | 100 |
| 07.11.2024 | 21:59:51 | 179,22 | 100 |
| 07.11.2024 | 21:59:39 | 179,22 | 100 |
| 07.11.2024 | 21:59:36 | 179,28 | 100 |
| 07.11.2024 | 21:59:34 | 179,27 | 100 |