| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:19:27 PM | 87.94 | 180 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 180 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 180 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 200 |
| 2024-09-30 | 9:19:27 PM | 87.93 | 100 |
| 2024-09-30 | 9:18:41 PM | 87.83 | 100 |
| 2024-09-30 | 9:14:06 PM | 87.78 | 100 |
| 2024-09-30 | 9:14:06 PM | 87.78 | 100 |
| 2024-09-30 | 9:14:06 PM | 87.78 | 100 |
| 2024-09-30 | 9:14:06 PM | 87.78 | 100 |
| 2024-09-30 | 9:11:57 PM | 87.75 | 100 |
| 2024-09-30 | 9:11:57 PM | 87.75 | 100 |
| 2024-09-30 | 9:11:57 PM | 87.75 | 100 |