| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:31:54 PM | 87.95 | 127 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 100 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 200 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 200 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 200 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 132 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 200 |
| 2024-09-30 | 9:31:54 PM | 87.95 | 200 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 180 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 100 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 100 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 100 |
| 2024-09-30 | 9:19:27 PM | 87.94 | 180 |