| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 114.70 | 100 |
| 2024-10-04 | 9:59:49 PM | 114.68 | 100 |
| 2024-10-04 | 9:59:49 PM | 114.68 | 100 |
| 2024-10-04 | 9:59:48 PM | 114.66 | 100 |
| 2024-10-04 | 9:59:48 PM | 114.67 | 100 |
| 2024-10-04 | 9:59:48 PM | 114.67 | 100 |
| 2024-10-04 | 9:59:41 PM | 114.66 | 100 |
| 2024-10-04 | 9:59:39 PM | 114.65 | 100 |
| 2024-10-04 | 9:59:34 PM | 114.65 | 100 |
| 2024-10-04 | 9:59:34 PM | 114.65 | 100 |
| 2024-10-04 | 9:59:27 PM | 114.61 | 100 |
| 2024-10-04 | 9:59:25 PM | 114.64 | 200 |
| 2024-10-04 | 9:59:25 PM | 114.59 | 100 |